Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/03/2026
| mmBtu | 273.50 | 280.50 | 271.00 | 277.40 | 14080 |
|
23/03/2026
| mmBtu | 288.30 | 296.40 | 271.00 | 272.80 | 20928 |
|
20/03/2026
| mmBtu | 292.20 | 297.80 | 286.00 | 288.20 | 23108 |
|
19/03/2026
| mmBtu | 286.00 | 305.40 | 286.00 | 295.40 | 38178 |
|
18/03/2026
| mmBtu | 276.00 | 287.60 | 271.50 | 283.40 | 27824 |
|
17/03/2026
| mmBtu | 280.60 | 287.20 | 279.10 | 281.10 | 22585 |
|
16/03/2026
| mmBtu | 288.90 | 291.50 | 277.40 | 279.00 | 26225 |
|
13/03/2026
| mmBtu | 300.00 | 307.80 | 288.60 | 291.70 | 36104 |
|
12/03/2026
| mmBtu | 298.80 | 305.50 | 291.60 | 297.60 | 35159 |
|
11/03/2026
| mmBtu | 280.00 | 297.60 | 278.20 | 296.30 | 35302 |
|
|