CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
24/03/2026 mmBtu 273.50280.50271.00277.4014080
23/03/2026 mmBtu 288.30296.40271.00272.8020928
20/03/2026 mmBtu 292.20297.80286.00288.2023108
19/03/2026 mmBtu 286.00305.40286.00295.4038178
18/03/2026 mmBtu 276.00287.60271.50283.4027824
17/03/2026 mmBtu 280.60287.20279.10281.1022585
16/03/2026 mmBtu 288.90291.50277.40279.0026225
13/03/2026 mmBtu 300.00307.80288.60291.7036104
12/03/2026 mmBtu 298.80305.50291.60297.6035159
11/03/2026 mmBtu 280.00297.60278.20296.3035302
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex75273.451.63%
B500DIVL503393.431.18%
BSE 1000 9971.851.93%
BSE 100LCTMC8639.481.75%
BSE Auto 55417.252.25%
BSE BasicMat7655.132.75%
BSE Bharat228941.571.62%
BSE CDGSI 8591.012.31%
BSE CPSE 3785.270.82%

Commodity

Gold1447833.19%
Silver2342204.35%
Copper1159.15184.24%
Crude Oil867035.19%
Lead196.6546.32%
Mentha Oil1091.12.22%
Nickel1626.8112.13%

Currency

USD/INR 93.88(-0.01 %)
GBP/INR 125.83(0.81 %)
EUR/INR 108.74(0.47 %)
JPY/INR 0.59(0.28 %)
CAD/INR 68.24(0.36 %)
HKD/INR 11.99(0.64 %)